| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 465.2 | -1.96 % | 0 | 466.1 | 475.3 | 456.0 |
| 05/10/2026 | 469.9 | +1.7 % | 0 | 470.2 | 483.9 | 464.5 |
| 06/10/2026 | 462.6 | -1.15 % | 0 | 464.4 | 467.7 | 455.5 |
| 07/10/2026 | 482.1 | +4.33 % | 0 | 470.9 | 486.2 | 468.7 |
| 08/10/2026 | 490.9 | +2.15 % | 0 | 491.8 | 495.5 | 486.9 |