| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 776.7 | +0.63 % | 0 | 1 756.0 | 1 809.0 | 1 743.5 |
| 05/10/2026 | 1 731.9 | -3.44 % | 0 | 1 744.2 | 1 760.4 | 1 709.4 |
| 06/10/2026 | 1 767.8 | +1.13 % | 0 | 1 759.0 | 1 799.1 | 1 742.5 |
| 07/10/2026 | 1 679.4 | -5.02 % | 0 | 1 729.4 | 1 748.4 | 1 662.1 |
| 08/10/2026 | 1 656.5 | -2.78 % | 0 | 1 634.6 | 1 686.0 | 1 623.4 |