| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 554.7 | -2.25 % | 0 | 559.4 | 572.3 | 543.4 |
| 05/10/2026 | 564.4 | +1.81 % | 0 | 564.4 | 579.0 | 555.8 |
| 06/10/2026 | 555.2 | -1.19 % | 0 | 557.5 | 563.9 | 543.6 |
| 07/10/2026 | 579.6 | +4.4 % | 0 | 565.2 | 588.4 | 558.8 |
| 08/10/2026 | 576.8 | -0.04 % | 0 | 593.4 | 599.0 | 571.9 |