| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 548.0 | +1.43 % | 0 | 1 518.0 | 1 566.4 | 1 505.9 |
| 05/10/2026 | 1 495.0 | -3.76 % | 0 | 1 506.6 | 1 524.4 | 1 473.7 |
| 06/10/2026 | 1 526.4 | +1.09 % | 0 | 1 520.1 | 1 558.0 | 1 503.6 |
| 07/10/2026 | 1 439.1 | -5.83 % | 0 | 1 492.6 | 1 510.8 | 1 423.8 |
| 08/10/2026 | 1 423.7 | -2.92 % | 0 | 1 404.5 | 1 450.5 | 1 393.9 |