| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 654.3 | -3.16 % | 0 | 669.8 | 684.2 | 649.3 |
| 05/10/2026 | 676.1 | +1.89 % | 0 | 676.0 | 694.9 | 668.1 |
| 06/10/2026 | 663.9 | -1.37 % | 0 | 667.7 | 674.8 | 651.5 |
| 07/10/2026 | 695.2 | +4.58 % | 0 | 676.8 | 704.1 | 670.0 |
| 08/10/2026 | 691.8 | +0.44 % | 0 | 711.7 | 717.5 | 685.5 |