| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 316.1 | +0.98 % | 0 | 1 298.4 | 1 344.6 | 1 286.9 |
| 05/10/2026 | 1 276.7 | -3.97 % | 0 | 1 287.6 | 1 303.3 | 1 256.7 |
| 06/10/2026 | 1 305.6 | +1.18 % | 0 | 1 299.7 | 1 337.2 | 1 284.9 |
| 07/10/2026 | 1 227.6 | -6. % | 0 | 1 274.4 | 1 291.3 | 1 218.9 |
| 08/10/2026 | 1 222.2 | -1.9 % | 0 | 1 193.2 | 1 233.5 | 1 181.4 |