| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 781.4 | -2.4 % | 0 | 798.6 | 815.0 | 776.6 |
| 05/10/2026 | 813.6 | +3.12 % | 0 | 806.1 | 827.2 | 793.5 |
| 06/10/2026 | 792.7 | -1.28 % | 0 | 796.5 | 804.6 | 777.5 |
| 07/10/2026 | 829.7 | +4.75 % | 0 | 807.1 | 838.6 | 799.6 |
| 08/10/2026 | 825.8 | +1.04 % | 0 | 849.0 | 856.4 | 818.1 |