| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 113.9 | +1.4 % | 0 | 1 097.4 | 1 139.1 | 1 086.4 |
| 05/10/2026 | 1 077.1 | -4.04 % | 0 | 1 087.3 | 1 103.0 | 1 058.6 |
| 06/10/2026 | 1 103.5 | +1.57 % | 0 | 1 098.1 | 1 131.0 | 1 084.2 |
| 07/10/2026 | 1 029.6 | -6.64 % | 0 | 1 075.0 | 1 090.9 | 1 013.4 |
| 08/10/2026 | 1 025.2 | -1.73 % | 0 | 1 000.8 | 1 030.1 | 989.3 |