| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 928.3 | -1.6 % | 0 | 946.1 | 962.7 | 919.3 |
| 05/10/2026 | 962.7 | +3.38 % | 0 | 955.1 | 974.4 | 944.9 |
| 06/10/2026 | 932.1 | -1.72 % | 0 | 944.1 | 952.5 | 922.4 |
| 07/10/2026 | 984.6 | +4.92 % | 0 | 956.1 | 999.9 | 947.7 |
| 08/10/2026 | 985.1 | +2.2 % | 0 | 1 005.0 | 1 011.9 | 968.9 |