| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 940.2 | +3.02 % | 0 | 914.8 | 953.2 | 905.1 |
| 05/10/2026 | 888.7 | -4.85 % | 0 | 906.0 | 919.6 | 878.9 |
| 06/10/2026 | 920.2 | +1.75 % | 0 | 914.9 | 945.2 | 902.0 |
| 07/10/2026 | 862.5 | -6.18 % | 0 | 898.1 | 910.0 | 844.7 |
| 08/10/2026 | 845.7 | -1.73 % | 0 | 826.8 | 858.1 | 815.1 |