| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 092.5 | -1.15 % | 0 | 1 112.0 | 1 130.0 | 1 084.0 |
| 05/10/2026 | 1 123.1 | +2.84 % | 0 | 1 122.4 | 1 144.0 | 1 108.9 |
| 06/10/2026 | 1 103.3 | -1.12 % | 0 | 1 110.1 | 1 119.5 | 1 082.9 |
| 07/10/2026 | 1 150.1 | +4.12 % | 0 | 1 123.5 | 1 164.5 | 1 114.0 |
| 08/10/2026 | 1 156.8 | +2.34 % | 0 | 1 179.6 | 1 187.0 | 1 138.7 |