| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 764.5 | +2.34 % | 0 | 750.9 | 785.7 | 741.9 |
| 05/10/2026 | 733.7 | -4.29 % | 0 | 742.4 | 758.2 | 718.1 |
| 06/10/2026 | 754.8 | +1.85 % | 0 | 750.5 | 778.1 | 738.4 |
| 07/10/2026 | 697.7 | -7.64 % | 0 | 731.8 | 745.2 | 681.8 |
| 08/10/2026 | 680.1 | -2.87 % | 0 | 672.1 | 698.6 | 660.5 |