| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 286.3 | -0.07 % | 0 | 1 296.5 | 1 315.8 | 1 262.4 |
| 05/10/2026 | 1 315.7 | +3.28 % | 0 | 1 308.7 | 1 332.8 | 1 294.5 |
| 06/10/2026 | 1 288.0 | -1.06 % | 0 | 1 294.8 | 1 303.6 | 1 267.5 |
| 07/10/2026 | 1 353.5 | +4.9 % | 0 | 1 309.6 | 1 356.2 | 1 299.9 |
| 08/10/2026 | 1 347.2 | +2.13 % | 0 | 1 373.4 | 1 381.2 | 1 326.8 |