| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 492.8 | +3.4 % | 0 | 482.6 | 509.6 | 470.9 |
| 05/10/2026 | 469.3 | -5.11 % | 0 | 476.3 | 492.0 | 457.0 |
| 06/10/2026 | 484.6 | +2.42 % | 0 | 481.6 | 503.2 | 471.4 |
| 07/10/2026 | 442.7 | -8.96 % | 0 | 467.7 | 478.8 | 425.6 |
| 08/10/2026 | 435.6 | -2.09 % | 0 | 423.9 | 441.8 | 413.7 |