| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 712.4 | +0.02 % | 0 | 1 725.2 | 1 747.4 | 1 686.3 |
| 05/10/2026 | 1 735.2 | +2.03 % | 0 | 1 740.1 | 1 773.2 | 1 725.8 |
| 06/10/2026 | 1 715.5 | -1. % | 0 | 1 724.4 | 1 735.0 | 1 690.6 |
| 07/10/2026 | 1 779.7 | +3.46 % | 0 | 1 742.4 | 1 800.5 | 1 730.3 |
| 08/10/2026 | 1 807.4 | +2.57 % | 0 | 1 822.3 | 1 831.6 | 1 767.7 |