| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 618.5 | +2.78 % | 0 | 606.5 | 637.2 | 597.5 |
| 05/10/2026 | 591.3 | -4.69 % | 0 | 599.6 | 615.0 | 577.2 |
| 06/10/2026 | 609.7 | +2.36 % | 0 | 605.7 | 630.5 | 594.7 |
| 07/10/2026 | 559.6 | -8.45 % | 0 | 589.4 | 601.6 | 549.7 |
| 08/10/2026 | 544.4 | -3.11 % | 0 | 537.6 | 559.5 | 526.6 |