| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 478.7 | -0.73 % | 0 | 1 500.7 | 1 521.9 | 1 464.1 |
| 05/10/2026 | 1 522.8 | +3.09 % | 0 | 1 514.3 | 1 541.7 | 1 500.7 |
| 06/10/2026 | 1 484.0 | -1.45 % | 0 | 1 499.3 | 1 509.9 | 1 468.6 |
| 07/10/2026 | 1 547.4 | +3.46 % | 0 | 1 515.7 | 1 569.0 | 1 504.4 |
| 08/10/2026 | 1 546.3 | +1.07 % | 0 | 1 587.5 | 1 596.2 | 1 539.1 |