| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 630.5 | +0.65 % | 0 | 2 633.2 | 2 674.8 | 2 590.6 |
| 06/01/2026 | 2 666.3 | +1.39 % | 0 | 2 627.4 | 2 676.2 | 2 573.5 |
| 07/01/2026 | 2 662.4 | +0.23 % | 0 | 2 652.3 | 2 669.2 | 2 626.0 |
| 08/01/2026 | 2 655.5 | +0.17 % | 0 | 2 643.2 | 2 675.0 | 2 617.5 |
| 09/01/2026 | 2 770.3 | +4.12 % | 0 | 2 705.0 | 2 781.5 | 2 692.7 |