| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 433.5 | +0.78 % | 0 | 2 433.9 | 2 476.2 | 2 391.6 |
| 06/01/2026 | 2 467.2 | +1.5 % | 0 | 2 428.3 | 2 477.1 | 2 374.4 |
| 07/01/2026 | 2 463.3 | +0.24 % | 0 | 2 453.2 | 2 470.4 | 2 426.8 |
| 08/01/2026 | 2 457.1 | +0.21 % | 0 | 2 444.1 | 2 475.9 | 2 418.4 |
| 09/01/2026 | 2 571.1 | +4.45 % | 0 | 2 505.8 | 2 582.3 | 2 493.6 |