| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 637.7 | +1.06 % | 0 | 1 642.1 | 1 681.8 | 1 597.0 |
| 06/01/2026 | 1 672.4 | +2.21 % | 0 | 1 633.7 | 1 682.3 | 1 580.1 |
| 07/01/2026 | 1 668.5 | +0.36 % | 0 | 1 658.8 | 1 675.4 | 1 632.1 |
| 08/01/2026 | 1 661.8 | +0.27 % | 0 | 1 649.3 | 1 681.1 | 1 623.8 |
| 09/01/2026 | 1 775.1 | +6.5 % | 0 | 1 710.5 | 1 786.6 | 1 698.1 |