| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 736.8 | +1. % | 0 | 1 741.2 | 1 780.9 | 1 696.2 |
| 06/01/2026 | 1 771.6 | +2.09 % | 0 | 1 732.8 | 1 781.4 | 1 679.2 |
| 07/01/2026 | 1 767.6 | +0.34 % | 0 | 1 757.9 | 1 774.5 | 1 731.2 |
| 08/01/2026 | 1 760.9 | +0.26 % | 0 | 1 748.4 | 1 780.2 | 1 722.9 |
| 09/01/2026 | 1 874.4 | +6.15 % | 0 | 1 809.7 | 1 885.9 | 1 797.4 |