| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 835.9 | +0.95 % | 0 | 1 840.3 | 1 879.7 | 1 795.4 |
| 06/01/2026 | 1 870.8 | +1.98 % | 0 | 1 832.0 | 1 880.6 | 1 778.4 |
| 07/01/2026 | 1 866.8 | +0.32 % | 0 | 1 857.2 | 1 873.7 | 1 830.3 |
| 08/01/2026 | 1 860.2 | +0.25 % | 0 | 1 847.7 | 1 879.4 | 1 822.1 |
| 09/01/2026 | 1 973.8 | +5.83 % | 0 | 1 909.0 | 1 985.2 | 1 896.7 |