| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2 232.9 | +0.77 % | 0 | 2 235.0 | 2 277.0 | 2 192.7 |
| 06/01/2026 | 2 268.3 | +1.63 % | 0 | 2 229.4 | 2 278.1 | 2 175.7 |
| 07/01/2026 | 2 264.3 | +0.27 % | 0 | 2 254.6 | 2 271.3 | 2 227.8 |
| 08/01/2026 | 2 259.5 | +0.29 % | 0 | 2 245.1 | 2 276.9 | 2 219.5 |
| 09/01/2026 | 2 372.0 | +4.83 % | 0 | 2 306.7 | 2 383.1 | 2 294.5 |