| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 046.3 | +1.58 % | 0 | 1 051.1 | 1 090.1 | 1 006.0 |
| 06/01/2026 | 1 080.6 | +3.44 % | 0 | 1 042.3 | 1 090.3 | 989.6 |
| 07/01/2026 | 1 077.0 | +0.57 % | 0 | 1 067.3 | 1 084.3 | 1 041.0 |
| 08/01/2026 | 1 070.1 | +0.36 % | 0 | 1 058.1 | 1 089.6 | 1 033.1 |
| 09/01/2026 | 1 181.4 | +9.88 % | 0 | 1 117.9 | 1 192.7 | 1 105.7 |