| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 852.5 | +1.88 % | 0 | 894.2 | 895.6 | 812.4 |
| 06/01/2026 | 886.2 | +4.15 % | 0 | 855.4 | 895.5 | 797.5 |
| 07/01/2026 | 882.1 | +0.61 % | 0 | 903.9 | 904.5 | 848.4 |
| 08/01/2026 | 875.8 | +0.39 % | 0 | 860.8 | 896.7 | 834.7 |
| 09/01/2026 | 985.5 | +11.88 % | 0 | 912.9 | 998.4 | 899.6 |