| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 757.0 | +2.07 % | 0 | 797.9 | 799.8 | 717.5 |
| 06/01/2026 | 790.2 | +4.6 % | 0 | 759.6 | 799.3 | 702.8 |
| 07/01/2026 | 786.3 | +0.68 % | 0 | 808.0 | 808.0 | 752.9 |
| 08/01/2026 | 779.8 | +0.41 % | 0 | 765.8 | 800.6 | 739.6 |
| 09/01/2026 | 888.3 | +13.17 % | 0 | 816.2 | 902.9 | 803.1 |