| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 663.0 | +2.29 % | 0 | 703.0 | 705.2 | 624.3 |
| 06/01/2026 | 695.5 | +5.13 % | 0 | 665.3 | 704.3 | 609.9 |
| 07/01/2026 | 691.6 | +0.77 % | 0 | 711.9 | 713.0 | 658.9 |
| 08/01/2026 | 685.2 | +0.43 % | 0 | 671.4 | 705.7 | 645.2 |
| 09/01/2026 | 792.0 | +14.76 % | 0 | 720.8 | 806.6 | 707.9 |