| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 947.0 | +1.5 % | 0 | 991.5 | 991.9 | 908.7 |
| 06/01/2026 | 983.1 | +3.76 % | 0 | 952.4 | 992.8 | 893.5 |
| 07/01/2026 | 979.6 | +0.64 % | 0 | 981.7 | 992.1 | 944.7 |
| 08/01/2026 | 971.5 | +0.26 % | 0 | 957.9 | 993.5 | 936.8 |
| 09/01/2026 | 1 083.6 | +10.82 % | 0 | 1 020.1 | 1 094.4 | 1 008.1 |