| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 213.4 | -5.45 % | 0 | 186.2 | 238.7 | 186.2 |
| 06/01/2026 | 190.3 | -10.96 % | 0 | 209.7 | 247.5 | 184.1 |
| 07/01/2026 | 192.1 | -1.97 % | 0 | 181.3 | 213.8 | 180.6 |
| 08/01/2026 | 194.9 | -1.81 % | 0 | 203.5 | 218.3 | 184.9 |
| 09/01/2026 | 138.1 | -28.19 % | 0 | 173.0 | 182.4 | 128.1 |