| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 961.8 | -1.74 % | 0 | 958.9 | 1 002.0 | 918.1 |
| 06/01/2026 | 926.7 | -3.78 % | 0 | 966.3 | 1 019.2 | 917.4 |
| 07/01/2026 | 931.4 | -0.55 % | 0 | 941.0 | 967.2 | 923.8 |
| 08/01/2026 | 936.4 | -0.6 % | 0 | 950.2 | 975.9 | 918.3 |
| 09/01/2026 | 823.7 | -11.69 % | 0 | 888.8 | 900.8 | 813.3 |