| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 765.6 | -2. % | 0 | 762.0 | 804.4 | 721.0 |
| 06/01/2026 | 729.9 | -4.61 % | 0 | 768.4 | 821.1 | 719.9 |
| 07/01/2026 | 733.9 | -0.68 % | 0 | 743.3 | 769.2 | 726.0 |
| 08/01/2026 | 739.7 | -0.59 % | 0 | 752.4 | 777.8 | 720.9 |
| 09/01/2026 | 627.9 | -14.57 % | 0 | 691.5 | 703.5 | 617.6 |