| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 359.7 | -3.33 % | 0 | 1 408.3 | 1 412.8 | 1 344.8 |
| 18/11/2025 | 1 256.6 | -7.35 % | 0 | 1 235.0 | 1 277.9 | 1 222.2 |
| 20/11/2025 | 1 228.6 | +2.42 % | 0 | 1 277.7 | 1 289.8 | 1 220.7 |
| 21/11/2025 | 1 187.9 | -2.71 % | 0 | 1 177.4 | 1 200.5 | 1 150.1 |