| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 618.5 | +1.11 % | 0 | 1 622.2 | 1 661.9 | 1 577.2 |
| 06/01/2026 | 1 653.6 | +2.28 % | 0 | 1 614.3 | 1 664.1 | 1 560.0 |
| 07/01/2026 | 1 649.9 | +0.41 % | 0 | 1 639.9 | 1 657.4 | 1 612.8 |
| 08/01/2026 | 1 642.5 | +0.26 % | 0 | 1 630.2 | 1 662.0 | 1 603.6 |
| 09/01/2026 | 1 755.5 | +6.57 % | 0 | 1 691.5 | 1 767.1 | 1 678.7 |