| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.7 | +1.03 % | 0 | 14.6 | 18.4 | 14.0 |
| 18/11/2025 | 24.1 | +43.75 % | 0 | 22.5 | 28.6 | 18.4 |
| 19/11/2025 | 23.0 | -3.36 % | 0 | 22.5 | 28.8 | 19.7 |
| 20/11/2025 | 21.1 | -15.6 % | 0 | 18.3 | 22.1 | 16.1 |
| 21/11/2025 | 24.8 | +16.58 % | 0 | 29.5 | 29.8 | 21.4 |