| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 019.7 | +1.77 % | 0 | 1 023.5 | 1 063.9 | 978.5 |
| 06/01/2026 | 1 054.6 | +3.61 % | 0 | 1 015.5 | 1 065.0 | 962.1 |
| 07/01/2026 | 1 050.7 | +0.64 % | 0 | 1 040.8 | 1 058.2 | 1 013.7 |
| 08/01/2026 | 1 043.2 | +0.42 % | 0 | 1 031.0 | 1 062.7 | 1 004.5 |
| 09/01/2026 | 1 156.0 | +10.34 % | 0 | 1 092.0 | 1 167.6 | 1 079.2 |