| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 820.5 | +2.17 % | 0 | 824.4 | 863.9 | 779.4 |
| 06/01/2026 | 855.2 | +4.45 % | 0 | 816.4 | 865.3 | 762.8 |
| 07/01/2026 | 850.9 | +0.72 % | 0 | 840.5 | 858.4 | 814.3 |
| 08/01/2026 | 843.6 | +0.52 % | 0 | 831.4 | 863.1 | 805.2 |
| 09/01/2026 | 956.2 | +12.77 % | 0 | 892.3 | 967.8 | 880.3 |