| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.1 | +6.84 % | 0 | 23.8 | 29.7 | 21.7 |
| 18/11/2025 | 42.4 | +49.3 % | 0 | 38.4 | 49.3 | 33.5 |
| 19/11/2025 | 41.2 | -2.25 % | 0 | 38.8 | 47.4 | 34.9 |
| 20/11/2025 | 36.2 | -15.52 % | 0 | 31.0 | 36.6 | 27.0 |
| 21/11/2025 | 42.3 | +16.27 % | 0 | 51.7 | 51.8 | 38.8 |