| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 920.1 | +1.94 % | 0 | 923.9 | 963.5 | 878.9 |
| 06/01/2026 | 954.8 | +3.97 % | 0 | 916.0 | 965.0 | 862.4 |
| 07/01/2026 | 950.6 | +0.65 % | 0 | 940.2 | 958.1 | 913.9 |
| 08/01/2026 | 943.4 | +0.47 % | 0 | 931.2 | 962.9 | 904.9 |
| 09/01/2026 | 1 056.1 | +11.43 % | 0 | 992.2 | 1 067.7 | 979.4 |