| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 760.1 | +5.7 % | 0 | 734.7 | 779.8 | 708.6 |
| 18/11/2025 | 918.7 | +19.69 % | 0 | 878.0 | 960.8 | 851.6 |
| 19/11/2025 | 912.3 | -0.42 % | 0 | 912.5 | 968.1 | 877.4 |
| 20/11/2025 | 896.3 | -3.72 % | 0 | 857.0 | 903.9 | 828.1 |
| 21/11/2025 | 917.5 | +1.49 % | 0 | 996.4 | 1 005.4 | 910.7 |