| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1 054.3 | +4.49 % | 0 | 1 005.2 | 1 071.9 | 1 000.7 |
| 18/11/2025 | 1 163.1 | +9.77 % | 0 | 1 190.1 | 1 203.6 | 1 149.7 |
| 20/11/2025 | 1 191.3 | -2.87 % | 0 | 1 138.7 | 1 197.3 | 1 125.8 |
| 21/11/2025 | 1 268.5 | +5.74 % | 0 | 1 252.1 | 1 280.5 | 1 244.6 |