| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 982.4 | -1.54 % | 0 | 976.4 | 1 021.3 | 936.6 |
| 06/01/2026 | 945.7 | -3.69 % | 0 | 984.0 | 1 038.6 | 935.0 |
| 07/01/2026 | 949.5 | -0.62 % | 0 | 960.5 | 986.0 | 941.8 |
| 08/01/2026 | 955.0 | -0.57 % | 0 | 968.6 | 995.2 | 936.8 |
| 09/01/2026 | 841.7 | -11.54 % | 0 | 907.7 | 919.7 | 832.0 |