| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 3 201.6 | -0.53 % | 0 | 3 211.2 | 3 258.6 | 3 171.5 |
| 29/04/2026 | 3 152.1 | -1.14 % | 0 | 3 172.0 | 3 183.1 | 3 122.9 |
| 30/04/2026 | 3 205.2 | +1.36 % | 0 | 3 079.1 | 3 215.0 | 3 060.1 |
| 04/05/2026 | 3 149.2 | +inf % | 0 | 3 190.7 | 3 211.2 | 3 085.4 |