| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 799.9 | +1.56 % | 0 | 2 868.0 | 2 871.4 | 2 790.5 |
| 16/06/2026 | 2 848.0 | +2.12 % | 0 | 2 810.4 | 2 869.0 | 2 806.3 |
| 17/06/2026 | 2 843.0 | -0.28 % | 0 | 2 848.1 | 2 883.8 | 2 819.4 |
| 18/06/2026 | 2 877.4 | +0.83 % | 0 | 2 840.7 | 2 883.4 | 2 810.4 |
| 19/06/2026 | 2 830.8 | -1.78 % | 0 | 2 892.1 | 2 909.4 | 2 828.6 |