| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 399.2 | +1.69 % | 0 | 2 471.9 | 2 472.7 | 2 391.8 |
| 16/06/2026 | 2 449.8 | +2.5 % | 0 | 2 411.6 | 2 469.4 | 2 407.4 |
| 17/06/2026 | 2 442.2 | -0.4 % | 0 | 2 449.1 | 2 484.8 | 2 420.4 |
| 18/06/2026 | 2 478.0 | +0.95 % | 0 | 2 441.8 | 2 484.4 | 2 411.5 |
| 19/06/2026 | 2 429.5 | -2.16 % | 0 | 2 493.0 | 2 510.3 | 2 429.5 |