| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2 002.5 | +2.08 % | 0 | 2 073.4 | 2 074.2 | 1 993.3 |
| 16/06/2026 | 2 050.4 | +2.96 % | 0 | 2 012.9 | 2 070.7 | 2 008.7 |
| 17/06/2026 | 2 043.5 | -0.48 % | 0 | 2 050.3 | 2 086.0 | 2 021.8 |
| 18/06/2026 | 2 075.7 | +0.95 % | 0 | 2 043.0 | 2 085.6 | 2 012.8 |
| 19/06/2026 | 2 030.6 | -2.56 % | 0 | 2 094.1 | 2 111.4 | 2 030.6 |