| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 009.0 | +3.78 % | 0 | 1 078.7 | 1 081.9 | 1 000.4 |
| 16/06/2026 | 1 056.1 | +5.75 % | 0 | 1 018.6 | 1 077.4 | 1 016.3 |
| 17/06/2026 | 1 051.5 | -0.77 % | 0 | 1 055.9 | 1 091.3 | 1 028.1 |
| 18/06/2026 | 1 085.2 | +2.2 % | 0 | 1 048.9 | 1 091.0 | 1 018.8 |
| 19/06/2026 | 1 037.8 | -4.73 % | 0 | 1 098.7 | 1 115.9 | 1 035.6 |