| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 010.9 | +3.98 % | 0 | 1 081.2 | 1 081.9 | 1 000.4 |
| 16/06/2026 | 1 056.5 | +5.79 % | 0 | 1 018.6 | 1 076.6 | 1 016.3 |
| 17/06/2026 | 1 050.7 | -0.85 % | 0 | 1 055.9 | 1 091.3 | 1 028.1 |
| 18/06/2026 | 1 083.0 | +1.99 % | 0 | 1 048.9 | 1 091.0 | 1 018.8 |
| 19/06/2026 | 1 038.2 | -4.7 % | 0 | 1 098.7 | 1 115.9 | 1 035.6 |