| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 812.5 | +4.37 % | 0 | 885.3 | 886.5 | 804.3 |
| 16/06/2026 | 861.5 | +7.34 % | 0 | 822.0 | 878.7 | 819.7 |
| 17/06/2026 | 853.2 | -1.11 % | 0 | 858.4 | 892.8 | 832.7 |
| 18/06/2026 | 887.6 | +2.62 % | 0 | 852.0 | 893.6 | 823.3 |
| 19/06/2026 | 839.2 | -5.91 % | 0 | 900.9 | 917.6 | 838.6 |