| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 620.5 | +5.24 % | 0 | 715.6 | 797.4 | 609.3 |
| 16/06/2026 | 666.2 | +9.05 % | 0 | 633.6 | 684.0 | 626.9 |
| 17/06/2026 | 661.2 | -1.09 % | 0 | 646.7 | 706.6 | 635.3 |
| 18/06/2026 | 692.0 | +3.21 % | 0 | 648.4 | 739.3 | 581.1 |
| 19/06/2026 | 645.6 | -7.27 % | 0 | 705.0 | 721.4 | 643.7 |