| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 715.8 | +4.73 % | 0 | 811.5 | 894.7 | 696.7 |
| 16/06/2026 | 762.7 | +8.03 % | 0 | 729.7 | 780.9 | 722.6 |
| 17/06/2026 | 757.5 | -0.93 % | 0 | 760.6 | 794.7 | 723.9 |
| 18/06/2026 | 790.4 | +3.04 % | 0 | 745.5 | 836.7 | 690.1 |
| 19/06/2026 | 742.6 | -6.45 % | 0 | 802.6 | 819.2 | 740.7 |