| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 065.9 | -1.44 % | 0 | 1 078.5 | 1 168.9 | 987.7 |
| 29/04/2026 | 1 017.5 | -3.43 % | 0 | 1 037.2 | 1 145.9 | 913.2 |
| 30/04/2026 | 1 064.1 | +3.65 % | 0 | 956.8 | 1 084.5 | 856.9 |
| 04/05/2026 | 1 006.3 | -5.43 % | 0 | 1 052.9 | 1 154.9 | 879.4 |