| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 405.6 | +2.89 % | 0 | 1 474.3 | 1 477.6 | 1 396.4 |
| 16/06/2026 | 1 453.1 | +4.22 % | 0 | 1 415.8 | 1 474.2 | 1 411.6 |
| 17/06/2026 | 1 448.1 | -0.57 % | 0 | 1 452.9 | 1 488.5 | 1 424.6 |
| 18/06/2026 | 1 482.5 | +1.63 % | 0 | 1 445.7 | 1 488.1 | 1 415.5 |
| 19/06/2026 | 1 435.1 | -3.47 % | 0 | 1 496.2 | 1 513.5 | 1 432.8 |