| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 482.1 | +5.79 % | 0 | 575.0 | 655.1 | 464.5 |
| 16/06/2026 | 524.8 | +11.06 % | 0 | 493.6 | 541.8 | 487.7 |
| 17/06/2026 | 520.6 | -1.11 % | 0 | 504.4 | 566.2 | 493.0 |
| 18/06/2026 | 548.5 | +3.69 % | 0 | 518.1 | 594.9 | 442.0 |
| 19/06/2026 | 503.3 | -8.94 % | 0 | 561.0 | 577.0 | 501.4 |